Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 679.95 | 689.95 | 670.15 | 684.05 | 336.65 Thousand |
| 11 Jun, 2024 | 649.65 | 686.45 | 642.1 | 671.5 | 513.26 Thousand |
| 10 Jun, 2024 | 665.0 | 666.0 | 644.1 | 648.3 | 186.29 Thousand |
| 07 Jun, 2024 | 619.0 | 682.95 | 613.0 | 650.4 | 371.05 Thousand |
| 06 Jun, 2024 | 610.0 | 616.0 | 605.05 | 613.9 | 57.06 Thousand |
| 05 Jun, 2024 | 592.3 | 609.0 | 578.8 | 598.1 | 168.77 Thousand |
| 04 Jun, 2024 | 621.5 | 622.0 | 581.0 | 594.85 | 180.48 Thousand |
| 03 Jun, 2024 | 625.05 | 628.95 | 611.5 | 614.2 | 97.12 Thousand |
| 31 May, 2024 | 610.4 | 613.0 | 601.0 | 610.05 | 46.97 Thousand |
| 30 May, 2024 | 615.0 | 627.4 | 608.0 | 610.45 | 94.55 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO