Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 611.3 | 625.0 | 607.55 | 614.1 | 106.83 Thousand |
| 28 May, 2024 | 623.9 | 625.0 | 612.05 | 614.3 | 70.89 Thousand |
| 27 May, 2024 | 626.4 | 633.5 | 620.0 | 624.05 | 87.83 Thousand |
| 24 May, 2024 | 635.5 | 646.9 | 627.35 | 630.65 | 119.46 Thousand |
| 23 May, 2024 | 637.0 | 651.95 | 633.05 | 635.65 | 244.32 Thousand |
| 22 May, 2024 | 638.0 | 644.8 | 628.5 | 638.1 | 226.71 Thousand |
| 21 May, 2024 | 651.85 | 651.85 | 632.25 | 641.35 | 242.6 Thousand |
| 18 May, 2024 | 663.05 | 676.0 | 650.0 | 651.95 | 54.54 Thousand |
| 17 May, 2024 | 622.35 | 683.0 | 615.05 | 668.6 | 2.27 Million |
| 16 May, 2024 | 652.95 | 664.0 | 647.6 | 660.05 | 159.91 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO