Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 701.4 | 729.85 | 698.35 | 723.9 | 242.66 Thousand |
| 02 Feb, 2024 | 707.0 | 709.65 | 699.25 | 701.15 | 92.09 Thousand |
| 01 Feb, 2024 | 710.55 | 710.55 | 698.25 | 702.15 | 92.09 Thousand |
| 31 Jan, 2024 | 697.4 | 712.0 | 694.85 | 710.6 | 108.2 Thousand |
| 30 Jan, 2024 | 715.0 | 716.25 | 692.35 | 698.85 | 108.2 Thousand |
| 29 Jan, 2024 | 691.0 | 711.35 | 686.05 | 705.75 | 132.09 Thousand |
| 28 Jan, 2024 | 691.0 | 711.35 | 686.05 | 705.75 | 132.09 Thousand |
| 25 Jan, 2024 | 687.3 | 691.9 | 681.0 | 689.2 | 131.78 Thousand |
| 24 Jan, 2024 | 677.0 | 688.9 | 670.05 | 685.2 | 131.78 Thousand |
| 23 Jan, 2024 | 698.0 | 703.0 | 675.0 | 677.3 | 130.99 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS