Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 697.8 | 701.25 | 695.45 | 697.1 | 40.72 Thousand |
| 19 Jan, 2024 | 701.2 | 709.5 | 692.0 | 695.35 | 135.07 Thousand |
| 18 Jan, 2024 | 700.0 | 706.0 | 682.0 | 698.85 | 135.07 Thousand |
| 17 Jan, 2024 | 709.95 | 714.9 | 701.45 | 703.95 | 178.59 Thousand |
| 16 Jan, 2024 | 714.5 | 721.6 | 707.0 | 711.8 | 178.59 Thousand |
| 15 Jan, 2024 | 725.95 | 729.2 | 712.7 | 715.0 | 119.51 Thousand |
| 14 Jan, 2024 | 725.95 | 729.2 | 712.7 | 715.0 | 119.51 Thousand |
| 12 Jan, 2024 | 735.0 | 737.3 | 721.0 | 722.45 | 211.13 Thousand |
| 11 Jan, 2024 | 733.0 | 737.0 | 724.0 | 730.65 | 211.13 Thousand |
| 10 Jan, 2024 | 730.0 | 748.7 | 721.55 | 729.0 | 129.1 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS