Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 738.0 | 744.25 | 726.1 | 729.0 | 129.1 Thousand |
| 08 Jan, 2024 | 746.65 | 752.0 | 718.05 | 733.6 | 513.64 Thousand |
| 07 Jan, 2024 | 746.65 | 752.0 | 718.05 | 733.6 | 513.64 Thousand |
| 05 Jan, 2024 | 769.9 | 776.0 | 740.0 | 743.35 | 336.71 Thousand |
| 04 Jan, 2024 | 740.85 | 767.9 | 738.7 | 759.95 | 365.77 Thousand |
| 03 Jan, 2024 | 748.0 | 748.0 | 736.0 | 737.2 | 365.77 Thousand |
| 02 Jan, 2024 | 750.0 | 756.2 | 740.0 | 750.4 | 203.93 Thousand |
| 01 Jan, 2024 | 747.0 | 758.65 | 734.05 | 751.6 | 364.59 Thousand |
| 31 Dec, 2023 | 747.0 | 758.65 | 734.05 | 751.6 | 364.59 Thousand |
| 29 Dec, 2023 | 738.3 | 751.3 | 732.25 | 742.75 | 169.7 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS