Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 644.9 | 648.0 | 635.1 | 639.15 | 125.83 Thousand |
| 29 Apr, 2024 | 639.75 | 651.0 | 635.25 | 642.7 | 177.36 Thousand |
| 26 Apr, 2024 | 630.0 | 651.0 | 624.0 | 634.7 | 311.97 Thousand |
| 25 Apr, 2024 | 628.3 | 633.7 | 621.45 | 624.0 | 94.5 Thousand |
| 24 Apr, 2024 | 627.75 | 631.0 | 619.2 | 626.75 | 179.96 Thousand |
| 23 Apr, 2024 | 621.95 | 627.1 | 615.2 | 621.85 | 124.73 Thousand |
| 22 Apr, 2024 | 615.0 | 624.9 | 612.75 | 620.85 | 155.35 Thousand |
| 19 Apr, 2024 | 600.5 | 616.0 | 593.0 | 612.2 | 114.03 Thousand |
| 18 Apr, 2024 | 635.6 | 635.6 | 600.0 | 607.05 | 220.02 Thousand |
| 16 Apr, 2024 | 595.8 | 616.65 | 593.1 | 605.15 | 192.74 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO