Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 731.95 | 744.0 | 728.65 | 739.5 | 169.7 Thousand |
| 27 Dec, 2023 | 745.7 | 746.95 | 728.3 | 731.95 | 132.97 Thousand |
| 26 Dec, 2023 | 736.8 | 745.5 | 733.15 | 738.5 | 197.62 Thousand |
| 25 Dec, 2023 | 736.8 | 745.5 | 733.15 | 738.5 | 197.62 Thousand |
| 22 Dec, 2023 | 720.15 | 739.45 | 720.15 | 734.6 | 171.58 Thousand |
| 21 Dec, 2023 | 698.65 | 730.0 | 695.0 | 726.1 | 350.78 Thousand |
| 20 Dec, 2023 | 737.8 | 748.3 | 688.0 | 698.35 | 382.61 Thousand |
| 19 Dec, 2023 | 753.1 | 760.6 | 735.0 | 737.8 | 382.61 Thousand |
| 18 Dec, 2023 | 707.95 | 770.0 | 707.9 | 750.75 | 1.78 Million |
| 17 Dec, 2023 | 707.95 | 770.0 | 707.9 | 750.75 | 1.78 Million |
UBL
TIMCF
MLBI
FNVT
5439
SWSS