Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 577.0 | 619.7 | 577.0 | 600.8 | 229.9 Thousand |
| 12 Apr, 2024 | 615.0 | 622.7 | 610.0 | 611.9 | 280.45 Thousand |
| 10 Apr, 2024 | 623.0 | 626.7 | 610.2 | 618.7 | 113.17 Thousand |
| 09 Apr, 2024 | 611.95 | 625.7 | 605.05 | 619.95 | 216.04 Thousand |
| 08 Apr, 2024 | 618.0 | 622.3 | 605.2 | 608.65 | 117.43 Thousand |
| 05 Apr, 2024 | 613.4 | 621.2 | 610.25 | 613.6 | 197.16 Thousand |
| 04 Apr, 2024 | 623.0 | 634.1 | 610.0 | 612.25 | 397.44 Thousand |
| 03 Apr, 2024 | 602.0 | 611.9 | 595.5 | 607.1 | 255.87 Thousand |
| 02 Apr, 2024 | 570.0 | 607.0 | 567.55 | 601.0 | 559.83 Thousand |
| 01 Apr, 2024 | 557.95 | 573.6 | 551.05 | 571.65 | 112.16 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO