Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 548.0 | 549.0 | 527.0 | 530.2 | 189.33 Thousand |
| 12 Mar, 2024 | 557.1 | 560.35 | 544.65 | 547.6 | 145.69 Thousand |
| 11 Mar, 2024 | 568.5 | 571.9 | 557.15 | 558.85 | 118.84 Thousand |
| 07 Mar, 2024 | 565.1 | 576.95 | 563.05 | 568.15 | 89.24 Thousand |
| 06 Mar, 2024 | 574.0 | 574.0 | 562.1 | 565.05 | 116.78 Thousand |
| 05 Mar, 2024 | 576.8 | 578.95 | 570.05 | 575.1 | 95.88 Thousand |
| 04 Mar, 2024 | 579.95 | 582.0 | 573.4 | 576.8 | 82.18 Thousand |
| 01 Mar, 2024 | 575.35 | 579.8 | 567.15 | 570.9 | 167.45 Thousand |
| 29 Feb, 2024 | 578.6 | 584.4 | 572.0 | 573.45 | 128.01 Thousand |
| 28 Feb, 2024 | 596.0 | 596.0 | 580.0 | 581.45 | 199.43 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO