Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 694.7 | 724.5 | 694.25 | 716.25 | 803.95 Thousand |
| 03 Dec, 2023 | 694.7 | 724.5 | 694.25 | 716.25 | 803.95 Thousand |
| 01 Dec, 2023 | 686.1 | 695.0 | 686.0 | 687.6 | 204.35 Thousand |
| 30 Nov, 2023 | 688.0 | 693.95 | 680.35 | 689.1 | 354.92 Thousand |
| 29 Nov, 2023 | 697.4 | 697.4 | 678.0 | 686.05 | 354.92 Thousand |
| 28 Nov, 2023 | 680.75 | 696.0 | 675.1 | 691.8 | 223.37 Thousand |
| 27 Nov, 2023 | 680.75 | 696.0 | 675.1 | 691.8 | 172.46 Thousand |
| 24 Nov, 2023 | 677.95 | 684.7 | 673.55 | 675.1 | 86.52 Thousand |
| 23 Nov, 2023 | 687.0 | 691.45 | 674.0 | 676.7 | 100.24 Thousand |
| 22 Nov, 2023 | 697.0 | 698.85 | 681.2 | 684.85 | 121.48 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS