Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 623.0 | 623.0 | 592.0 | 595.7 | 432.74 Thousand |
| 12 Feb, 2024 | 647.0 | 652.0 | 617.0 | 619.65 | 214.18 Thousand |
| 09 Feb, 2024 | 660.0 | 660.25 | 632.7 | 635.4 | 198.19 Thousand |
| 08 Feb, 2024 | 647.0 | 660.95 | 647.0 | 656.45 | 204.94 Thousand |
| 07 Feb, 2024 | 679.95 | 686.0 | 643.5 | 646.45 | 925.08 Thousand |
| 06 Feb, 2024 | 685.0 | 689.95 | 666.1 | 673.55 | 951.13 Thousand |
| 05 Feb, 2024 | 701.4 | 729.85 | 698.35 | 723.9 | 242.66 Thousand |
| 02 Feb, 2024 | 707.0 | 709.65 | 699.25 | 701.15 | 92.09 Thousand |
| 01 Feb, 2024 | 710.55 | 710.55 | 698.25 | 702.15 | 70.29 Thousand |
| 31 Jan, 2024 | 697.4 | 712.0 | 694.85 | 710.6 | 108.2 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO