Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 715.0 | 716.25 | 692.35 | 698.85 | 100.49 Thousand |
| 29 Jan, 2024 | 691.0 | 711.35 | 686.05 | 705.75 | 132.09 Thousand |
| 25 Jan, 2024 | 687.3 | 691.9 | 681.0 | 689.2 | 131.78 Thousand |
| 24 Jan, 2024 | 677.0 | 688.9 | 670.05 | 685.2 | 63.88 Thousand |
| 23 Jan, 2024 | 698.0 | 703.0 | 675.0 | 677.3 | 130.99 Thousand |
| 19 Jan, 2024 | 701.2 | 709.5 | 692.0 | 695.35 | 135.07 Thousand |
| 18 Jan, 2024 | 700.0 | 706.0 | 682.0 | 698.85 | 113.3 Thousand |
| 17 Jan, 2024 | 709.95 | 714.9 | 701.45 | 703.95 | 178.59 Thousand |
| 16 Jan, 2024 | 714.5 | 721.6 | 707.0 | 711.8 | 82.82 Thousand |
| 15 Jan, 2024 | 725.95 | 729.2 | 712.7 | 715.0 | 119.51 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO