Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 557.95 | 566.4 | 544.65 | 549.25 | 202.06 Thousand |
| 27 Mar, 2024 | 569.8 | 573.0 | 555.0 | 556.7 | 157.37 Thousand |
| 26 Mar, 2024 | 562.8 | 572.75 | 559.05 | 565.85 | 318.71 Thousand |
| 22 Mar, 2024 | 549.0 | 565.6 | 547.15 | 562.8 | 286.12 Thousand |
| 21 Mar, 2024 | 543.8 | 552.35 | 535.0 | 544.25 | 351.94 Thousand |
| 20 Mar, 2024 | 530.5 | 538.7 | 528.0 | 529.95 | 197.59 Thousand |
| 19 Mar, 2024 | 524.55 | 543.9 | 524.0 | 529.35 | 272.18 Thousand |
| 18 Mar, 2024 | 535.05 | 541.95 | 522.0 | 524.55 | 221.57 Thousand |
| 15 Mar, 2024 | 538.5 | 545.35 | 528.25 | 532.1 | 175.36 Thousand |
| 14 Mar, 2024 | 530.2 | 555.9 | 521.35 | 538.45 | 240.09 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO