Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 584.5 | 595.0 | 582.7 | 591.4 | 199.43 Thousand |
| 26 Feb, 2024 | 590.0 | 591.95 | 578.6 | 582.65 | 116.47 Thousand |
| 25 Feb, 2024 | 590.0 | 591.95 | 578.6 | 582.65 | 100.14 Thousand |
| 23 Feb, 2024 | 590.0 | 594.35 | 585.3 | 587.5 | 119.36 Thousand |
| 22 Feb, 2024 | 589.85 | 594.05 | 584.4 | 585.8 | 119.36 Thousand |
| 21 Feb, 2024 | 590.05 | 596.9 | 588.0 | 588.9 | 131.73 Thousand |
| 20 Feb, 2024 | 598.2 | 598.2 | 589.15 | 590.65 | 136.44 Thousand |
| 19 Feb, 2024 | 600.45 | 600.45 | 588.05 | 593.9 | 144.78 Thousand |
| 18 Feb, 2024 | 600.45 | 600.45 | 588.05 | 593.9 | 144.78 Thousand |
| 16 Feb, 2024 | 601.0 | 603.95 | 592.6 | 594.45 | 138.87 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS