Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 697.3 | 710.0 | 687.8 | 692.6 | 235.38 Thousand |
| 26 Jun, 2024 | 675.0 | 720.8 | 675.0 | 692.6 | 1.47 Million |
| 25 Jun, 2024 | 685.35 | 690.45 | 663.9 | 670.45 | 142.85 Thousand |
| 24 Jun, 2024 | 698.95 | 699.55 | 679.75 | 685.35 | 137.7 Thousand |
| 21 Jun, 2024 | 686.0 | 697.3 | 685.95 | 692.15 | 184.19 Thousand |
| 20 Jun, 2024 | 683.65 | 687.65 | 675.1 | 679.1 | 95.14 Thousand |
| 19 Jun, 2024 | 682.0 | 689.9 | 671.05 | 683.65 | 129.47 Thousand |
| 18 Jun, 2024 | 688.45 | 691.95 | 675.0 | 683.3 | 199.31 Thousand |
| 14 Jun, 2024 | 695.95 | 699.95 | 684.25 | 688.15 | 177.37 Thousand |
| 13 Jun, 2024 | 683.9 | 710.15 | 683.85 | 695.95 | 487.44 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO