Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 670.25 | 684.9 | 670.1 | 671.9 | 84.47 Thousand |
| 25 Jul, 2024 | 668.7 | 677.95 | 668.7 | 670.25 | 41.83 Thousand |
| 24 Jul, 2024 | 678.15 | 689.0 | 676.0 | 677.3 | 98.01 Thousand |
| 23 Jul, 2024 | 674.0 | 686.05 | 661.0 | 676.25 | 111.9 Thousand |
| 22 Jul, 2024 | 667.0 | 679.9 | 661.0 | 674.05 | 93.95 Thousand |
| 19 Jul, 2024 | 682.55 | 688.9 | 668.85 | 671.35 | 85.88 Thousand |
| 18 Jul, 2024 | 700.0 | 705.0 | 679.7 | 689.5 | 174.17 Thousand |
| 16 Jul, 2024 | 692.9 | 702.8 | 687.95 | 699.85 | 667.38 Thousand |
| 15 Jul, 2024 | 672.95 | 694.7 | 665.2 | 689.8 | 150.93 Thousand |
| 12 Jul, 2024 | 677.55 | 681.9 | 655.3 | 667.4 | 172.06 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO