Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 359.9 | 373.6 | 355.8 | 370.6 | 132.43 Thousand |
| 30 Jan, 2025 | 367.85 | 368.4 | 357.05 | 358.0 | 85.49 Thousand |
| 29 Jan, 2025 | 358.0 | 369.85 | 357.8 | 362.4 | 120.15 Thousand |
| 28 Jan, 2025 | 374.9 | 374.9 | 352.0 | 358.15 | 256.49 Thousand |
| 27 Jan, 2025 | 382.55 | 382.55 | 370.0 | 372.95 | 112.75 Thousand |
| 24 Jan, 2025 | 392.0 | 393.3 | 380.25 | 382.55 | 134.16 Thousand |
| 23 Jan, 2025 | 393.45 | 400.05 | 388.4 | 390.4 | 81.22 Thousand |
| 22 Jan, 2025 | 394.0 | 399.35 | 384.0 | 393.35 | 186.33 Thousand |
| 21 Jan, 2025 | 398.7 | 405.6 | 392.0 | 393.5 | 156.93 Thousand |
| 20 Jan, 2025 | 402.9 | 402.9 | 397.0 | 397.6 | 104.37 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO