Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 582.05 | 595.35 | 582.05 | 588.6 | 322.06 Thousand |
| 23 Aug, 2024 | 608.65 | 612.9 | 579.7 | 582.0 | 321.17 Thousand |
| 22 Aug, 2024 | 611.0 | 617.5 | 606.0 | 608.65 | 321.17 Thousand |
| 21 Aug, 2024 | 601.6 | 612.0 | 601.6 | 608.45 | 93.97 Thousand |
| 20 Aug, 2024 | 600.55 | 605.2 | 599.0 | 601.55 | 93.97 Thousand |
| 19 Aug, 2024 | 601.0 | 606.85 | 598.05 | 600.2 | 68.51 Thousand |
| 18 Aug, 2024 | 601.0 | 606.85 | 598.05 | 600.2 | 68.51 Thousand |
| 16 Aug, 2024 | 591.0 | 601.45 | 584.0 | 599.15 | 129.51 Thousand |
| 15 Aug, 2024 | 591.0 | 601.45 | 584.0 | 599.15 | 129.51 Thousand |
| 14 Aug, 2024 | 588.55 | 591.3 | 580.0 | 582.05 | 74.58 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS