Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 585.0 | 585.0 | 575.55 | 580.6 | 136.26 Thousand |
| 15 Sep, 2024 | 585.0 | 585.0 | 580.75 | 580.75 | 5449.00 |
| 13 Sep, 2024 | 578.0 | 581.95 | 576.0 | 579.3 | 136.26 Thousand |
| 12 Sep, 2024 | 578.0 | 580.95 | 567.7 | 576.75 | 144.49 Thousand |
| 11 Sep, 2024 | 574.95 | 580.0 | 563.35 | 575.75 | 235.81 Thousand |
| 10 Sep, 2024 | 556.2 | 575.0 | 552.0 | 570.9 | 992.4 Thousand |
| 09 Sep, 2024 | 561.0 | 563.35 | 544.5 | 546.6 | 992.4 Thousand |
| 08 Sep, 2024 | 561.0 | 563.35 | 544.5 | 546.6 | 425.05 Thousand |
| 06 Sep, 2024 | 567.95 | 571.9 | 556.8 | 558.55 | 232.03 Thousand |
| 05 Sep, 2024 | 571.0 | 578.0 | 564.0 | 565.55 | 232.03 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS