Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 272.0 | 293.75 | 268.7 | 286.7 | 618.54 Thousand |
| 27 Feb, 2025 | 275.6 | 275.6 | 270.85 | 274.55 | 151.05 Thousand |
| 25 Feb, 2025 | 274.4 | 276.45 | 269.2 | 273.65 | 144.77 Thousand |
| 24 Feb, 2025 | 276.1 | 276.1 | 265.35 | 273.0 | 199.8 Thousand |
| 21 Feb, 2025 | 270.3 | 287.05 | 270.0 | 276.1 | 291.2 Thousand |
| 20 Feb, 2025 | 266.0 | 273.2 | 263.3 | 270.3 | 299.87 Thousand |
| 19 Feb, 2025 | 265.1 | 276.9 | 263.3 | 265.0 | 352.63 Thousand |
| 18 Feb, 2025 | 279.15 | 280.55 | 263.1 | 265.1 | 328.93 Thousand |
| 17 Feb, 2025 | 278.85 | 282.0 | 272.0 | 278.45 | 235.28 Thousand |
| 14 Feb, 2025 | 288.05 | 290.5 | 271.95 | 278.85 | 438.29 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO