Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 427.85 | 429.85 | 421.0 | 428.4 | 153.65 Thousand |
| 26 Nov, 2024 | 434.9 | 434.95 | 423.15 | 424.4 | 149.92 Thousand |
| 25 Nov, 2024 | 429.15 | 431.15 | 423.3 | 426.4 | 204.28 Thousand |
| 22 Nov, 2024 | 423.0 | 428.05 | 418.65 | 422.8 | 92.58 Thousand |
| 21 Nov, 2024 | 448.0 | 448.0 | 422.0 | 423.3 | 214.83 Thousand |
| 19 Nov, 2024 | 438.05 | 447.15 | 438.05 | 441.5 | 99.07 Thousand |
| 18 Nov, 2024 | 442.15 | 449.0 | 432.55 | 437.75 | 103.75 Thousand |
| 14 Nov, 2024 | 440.65 | 448.2 | 438.55 | 442.15 | 89.28 Thousand |
| 13 Nov, 2024 | 453.85 | 454.2 | 440.65 | 442.3 | 150.26 Thousand |
| 12 Nov, 2024 | 452.0 | 458.0 | 450.95 | 453.85 | 145.92 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS