Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 361.0 | 371.0 | 361.0 | 367.5 | 900.99 Thousand |
| 27 Jun, 2025 | 357.4 | 364.55 | 356.0 | 358.45 | 826.36 Thousand |
| 26 Jun, 2025 | 357.9 | 361.8 | 348.0 | 355.3 | 1.17 Million |
| 25 Jun, 2025 | 341.9 | 345.9 | 338.5 | 342.9 | 177.13 Thousand |
| 24 Jun, 2025 | 339.9 | 346.8 | 336.4 | 340.0 | 362.99 Thousand |
| 23 Jun, 2025 | 337.0 | 342.45 | 332.95 | 335.15 | 382.4 Thousand |
| 20 Jun, 2025 | 331.9 | 346.4 | 330.05 | 340.3 | 641.14 Thousand |
| 19 Jun, 2025 | 350.5 | 354.45 | 329.1 | 332.75 | 638.66 Thousand |
| 18 Jun, 2025 | 361.8 | 361.8 | 348.1 | 350.35 | 712.19 Thousand |
| 17 Jun, 2025 | 375.0 | 375.0 | 357.0 | 359.15 | 1.65 Million |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO