Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 338.15 | 338.85 | 327.2 | 334.6 | 97.29 Thousand |
| 25 Aug, 2025 | 348.85 | 350.0 | 335.75 | 338.25 | 165.8 Thousand |
| 22 Aug, 2025 | 345.45 | 349.15 | 332.35 | 342.65 | 310.87 Thousand |
| 21 Aug, 2025 | 341.8 | 358.0 | 336.0 | 345.45 | 1.59 Million |
| 20 Aug, 2025 | 332.1 | 334.3 | 327.0 | 328.4 | 110.04 Thousand |
| 19 Aug, 2025 | 328.0 | 342.5 | 322.0 | 334.85 | 701.77 Thousand |
| 18 Aug, 2025 | 292.75 | 348.25 | 292.75 | 330.95 | 3.41 Million |
| 14 Aug, 2025 | 299.65 | 299.65 | 290.3 | 291.4 | 93.02 Thousand |
| 13 Aug, 2025 | 295.0 | 301.45 | 294.0 | 299.65 | 140.01 Thousand |
| 12 Aug, 2025 | 292.05 | 295.9 | 290.25 | 294.75 | 170.95 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO