Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 170.0 | 171.4 | 162.65 | 163.65 | 308.61 Thousand |
| 27 Feb, 2020 | 174.0 | 176.05 | 173.0 | 174.6 | 240.79 Thousand |
| 26 Feb, 2020 | 176.0 | 178.0 | 173.0 | 174.3 | 290.31 Thousand |
| 25 Feb, 2020 | 180.7 | 183.7 | 175.5 | 177.5 | 226.04 Thousand |
| 24 Feb, 2020 | 179.95 | 181.7 | 175.8 | 179.55 | 331.63 Thousand |
| 20 Feb, 2020 | 182.0 | 185.9 | 181.0 | 181.85 | 325.35 Thousand |
| 19 Feb, 2020 | 186.75 | 188.6 | 182.0 | 182.4 | 320.04 Thousand |
| 18 Feb, 2020 | 189.0 | 192.0 | 182.0 | 185.85 | 512.78 Thousand |
| 17 Feb, 2020 | 190.8 | 196.65 | 186.8 | 189.5 | 899.69 Thousand |
| 14 Feb, 2020 | 185.0 | 195.7 | 183.0 | 190.3 | 1.98 Million |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO