Prince Pipes And Fittings Limited (PRINCEPIPE)

INR 268.65

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 179.1 179.4 172.5 174.25 216.49 Thousand
29 Jan, 2020 180.7 183.6 176.5 177.85 626.76 Thousand
28 Jan, 2020 176.0 182.0 174.75 178.25 1.38 Million
27 Jan, 2020 171.2 177.0 170.25 174.3 690.84 Thousand
24 Jan, 2020 172.3 173.7 170.55 171.8 201.03 Thousand
23 Jan, 2020 173.4 175.0 171.3 172.85 270.04 Thousand
22 Jan, 2020 172.5 176.0 171.5 172.7 460.7 Thousand
21 Jan, 2020 169.0 172.8 168.05 171.65 579.7 Thousand
20 Jan, 2020 170.5 172.95 165.5 166.3 399.99 Thousand
17 Jan, 2020 173.9 177.35 169.0 170.0 652.61 Thousand