Prince Pipes And Fittings Limited (PRINCEPIPE)

INR 268.65

(-1.63%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 180.1 186.9 178.05 184.95 1.68 Million
12 Feb, 2020 180.0 181.9 171.05 178.75 1.81 Million
11 Feb, 2020 180.05 183.4 175.4 176.95 748.59 Thousand
10 Feb, 2020 171.5 180.9 171.5 179.35 772.25 Thousand
07 Feb, 2020 168.7 173.0 168.2 172.15 208.83 Thousand
06 Feb, 2020 169.5 171.75 167.45 168.35 112.9 Thousand
05 Feb, 2020 172.45 172.9 167.7 168.7 122.56 Thousand
04 Feb, 2020 168.35 173.5 168.35 171.4 157.23 Thousand
03 Feb, 2020 168.85 171.9 166.0 167.25 148.02 Thousand
31 Jan, 2020 175.0 178.7 171.65 175.95 258.29 Thousand