Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 105.0 | 108.0 | 99.0 | 101.0 | 305.6 Thousand |
| 13 Mar, 2020 | 96.2 | 110.0 | 89.0 | 105.15 | 523.56 Thousand |
| 12 Mar, 2020 | 125.0 | 125.0 | 106.0 | 108.55 | 263.13 Thousand |
| 11 Mar, 2020 | 137.9 | 142.15 | 130.85 | 132.0 | 267.18 Thousand |
| 09 Mar, 2020 | 144.8 | 145.45 | 137.0 | 138.25 | 232.25 Thousand |
| 06 Mar, 2020 | 153.95 | 153.95 | 145.5 | 147.7 | 203.49 Thousand |
| 05 Mar, 2020 | 158.3 | 159.9 | 154.75 | 155.4 | 279.23 Thousand |
| 04 Mar, 2020 | 161.1 | 162.35 | 153.6 | 157.25 | 215.84 Thousand |
| 03 Mar, 2020 | 158.8 | 164.5 | 158.15 | 160.55 | 281.61 Thousand |
| 02 Mar, 2020 | 164.3 | 168.35 | 151.5 | 158.4 | 254.83 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO