Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 105.65 | 105.65 | 100.0 | 100.9 | 176.26 Thousand |
| 16 Apr, 2020 | 104.05 | 107.5 | 101.0 | 101.8 | 214.94 Thousand |
| 15 Apr, 2020 | 108.3 | 111.0 | 105.0 | 105.85 | 103.23 Thousand |
| 13 Apr, 2020 | 109.0 | 112.0 | 104.1 | 108.15 | 45.18 Thousand |
| 09 Apr, 2020 | 105.7 | 114.0 | 100.0 | 110.95 | 117.1 Thousand |
| 08 Apr, 2020 | 101.05 | 106.0 | 101.05 | 103.65 | 67.92 Thousand |
| 07 Apr, 2020 | 107.95 | 107.95 | 101.6 | 103.4 | 80.26 Thousand |
| 03 Apr, 2020 | 101.1 | 101.8 | 96.0 | 98.7 | 61.6 Thousand |
| 01 Apr, 2020 | 103.0 | 108.9 | 98.85 | 101.8 | 91.16 Thousand |
| 31 Mar, 2020 | 97.8 | 104.15 | 93.1 | 102.65 | 644.86 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO