Prince Pipes And Fittings Limited (PRINCEPIPE)

INR 268.65

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 96.0 98.65 93.5 94.7 105.52 Thousand
27 Mar, 2020 101.0 103.0 94.0 99.1 172.79 Thousand
26 Mar, 2020 100.0 102.9 97.0 99.95 175.59 Thousand
25 Mar, 2020 92.1 99.95 91.45 97.8 74.65 Thousand
24 Mar, 2020 100.0 103.6 93.0 96.15 81.61 Thousand
23 Mar, 2020 100.0 103.95 98.05 98.2 78.07 Thousand
20 Mar, 2020 103.75 111.65 100.65 109.9 197.41 Thousand
19 Mar, 2020 96.0 109.8 92.3 101.5 298.88 Thousand
18 Mar, 2020 103.95 105.85 99.95 100.9 377.52 Thousand
17 Mar, 2020 101.0 105.0 100.95 102.05 141.33 Thousand