Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 93.6 | 93.6 | 90.2 | 90.85 | 119.08 Thousand |
| 30 Apr, 2020 | 94.9 | 95.5 | 93.0 | 93.75 | 287.88 Thousand |
| 29 Apr, 2020 | 95.05 | 96.0 | 93.4 | 93.5 | 129.05 Thousand |
| 28 Apr, 2020 | 94.8 | 97.5 | 93.05 | 94.15 | 118.79 Thousand |
| 27 Apr, 2020 | 95.25 | 95.7 | 92.5 | 94.3 | 176.72 Thousand |
| 24 Apr, 2020 | 98.35 | 98.35 | 92.0 | 94.05 | 215.33 Thousand |
| 23 Apr, 2020 | 94.9 | 101.0 | 94.0 | 98.6 | 153.08 Thousand |
| 22 Apr, 2020 | 97.3 | 100.1 | 92.4 | 93.85 | 259.88 Thousand |
| 21 Apr, 2020 | 100.6 | 100.6 | 98.0 | 98.75 | 87.11 Thousand |
| 20 Apr, 2020 | 102.4 | 103.45 | 100.0 | 101.15 | 254.78 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO