Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 84.5 | 86.0 | 80.0 | 81.05 | 154.14 Thousand |
| 15 May, 2020 | 84.0 | 85.75 | 83.8 | 84.5 | 91.57 Thousand |
| 14 May, 2020 | 84.75 | 85.95 | 82.7 | 84.65 | 41.89 Thousand |
| 13 May, 2020 | 87.75 | 87.75 | 83.6 | 84.95 | 156.62 Thousand |
| 12 May, 2020 | 85.5 | 85.5 | 80.8 | 83.15 | 128.56 Thousand |
| 11 May, 2020 | 84.4 | 87.95 | 84.4 | 85.9 | 580.8 Thousand |
| 08 May, 2020 | 85.0 | 87.3 | 84.35 | 84.9 | 72.59 Thousand |
| 07 May, 2020 | 85.0 | 85.0 | 82.5 | 84.4 | 162.56 Thousand |
| 06 May, 2020 | 90.0 | 91.8 | 84.9 | 85.45 | 301.13 Thousand |
| 05 May, 2020 | 91.0 | 92.65 | 89.35 | 89.95 | 264.64 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO