Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 104.5 | 104.5 | 97.0 | 99.25 | 175.38 Thousand |
| 15 Jun, 2020 | 103.0 | 103.0 | 95.0 | 100.45 | 246.53 Thousand |
| 12 Jun, 2020 | 96.85 | 106.0 | 96.85 | 99.7 | 870.36 Thousand |
| 11 Jun, 2020 | 101.9 | 101.9 | 101.9 | 101.9 | 62.85 Thousand |
| 10 Jun, 2020 | 107.25 | 112.0 | 107.25 | 107.25 | 286.52 Thousand |
| 09 Jun, 2020 | 124.65 | 124.65 | 112.85 | 112.85 | 345.34 Thousand |
| 08 Jun, 2020 | 118.75 | 118.75 | 118.75 | 118.75 | 96.04 Thousand |
| 05 Jun, 2020 | 113.1 | 113.1 | 113.1 | 113.1 | 63.76 Thousand |
| 04 Jun, 2020 | 107.75 | 107.75 | 107.75 | 107.75 | 171.45 Thousand |
| 03 Jun, 2020 | 102.65 | 102.65 | 102.65 | 102.65 | 287.93 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO