Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 116.5 | 116.5 | 107.65 | 108.85 | 278.55 Thousand |
| 29 Jun, 2020 | 116.8 | 116.8 | 110.5 | 113.3 | 278.4 Thousand |
| 26 Jun, 2020 | 113.7 | 115.7 | 113.6 | 115.7 | 363.81 Thousand |
| 25 Jun, 2020 | 111.0 | 111.95 | 106.6 | 110.2 | 185.97 Thousand |
| 24 Jun, 2020 | 115.9 | 117.35 | 111.7 | 112.2 | 492.3 Thousand |
| 23 Jun, 2020 | 107.5 | 111.8 | 106.55 | 111.8 | 279.42 Thousand |
| 22 Jun, 2020 | 110.4 | 110.4 | 105.1 | 106.5 | 340.69 Thousand |
| 19 Jun, 2020 | 108.0 | 108.05 | 104.15 | 108.05 | 449.16 Thousand |
| 18 Jun, 2020 | 99.0 | 102.95 | 97.9 | 102.95 | 171.42 Thousand |
| 17 Jun, 2020 | 100.0 | 100.0 | 97.55 | 98.05 | 110.15 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO