Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2020 | 171.0 | 184.4 | 170.55 | 174.2 | 3.16 Million |
| 15 Jan, 2020 | 172.1 | 172.9 | 168.9 | 170.25 | 293.1 Thousand |
| 14 Jan, 2020 | 170.0 | 174.0 | 169.75 | 171.65 | 724.61 Thousand |
| 13 Jan, 2020 | 167.0 | 174.4 | 166.2 | 169.45 | 2.03 Million |
| 10 Jan, 2020 | 160.85 | 166.8 | 159.35 | 165.3 | 1.5 Million |
| 09 Jan, 2020 | 155.5 | 169.0 | 153.05 | 161.9 | 3.63 Million |
| 08 Jan, 2020 | 149.7 | 154.8 | 149.65 | 153.25 | 519.97 Thousand |
| 07 Jan, 2020 | 151.75 | 155.85 | 150.9 | 153.55 | 621.8 Thousand |
| 06 Jan, 2020 | 143.0 | 153.5 | 143.0 | 150.2 | 1.51 Million |
| 03 Jan, 2020 | 156.0 | 156.0 | 151.25 | 151.9 | 623.4 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO