Pricol Limited (PRICOLLTD.NS)
INR 437.7
(-0.03%)
INR 437.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 458.9 | 459.45 | 448.15 | 450.75 | 133.38 Thousand |
| 12 May, 2025 | 438.0 | 459.0 | 434.85 | 456.0 | 235.57 Thousand |
| 09 May, 2025 | 410.5 | 426.65 | 408.4 | 425.1 | 117.65 Thousand |
| 08 May, 2025 | 432.0 | 441.4 | 424.0 | 426.55 | 122.43 Thousand |
| 07 May, 2025 | 412.05 | 431.8 | 412.05 | 428.4 | 156.8 Thousand |
| 06 May, 2025 | 430.0 | 433.95 | 421.3 | 424.9 | 116.63 Thousand |
| 05 May, 2025 | 436.8 | 436.8 | 429.0 | 430.2 | 116.71 Thousand |
| 02 May, 2025 | 433.9 | 442.95 | 430.25 | 437.7 | 180.16 Thousand |
| 30 Apr, 2025 | 439.3 | 446.0 | 431.0 | 437.85 | 222.33 Thousand |
| 29 Apr, 2025 | 442.5 | 450.0 | 438.4 | 440.45 | 104.34 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF