Pricol Limited (PRICOLLTD.NS)

INR 443.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 491.75 495.95 470.65 474.8 221.09 Thousand
10 Feb, 2025 509.45 509.45 495.35 499.25 128.48 Thousand
07 Feb, 2025 522.5 524.8 507.2 509.45 209.18 Thousand
06 Feb, 2025 520.0 533.0 517.15 524.7 114.41 Thousand
05 Feb, 2025 520.85 524.75 517.1 519.8 85.96 Thousand
04 Feb, 2025 512.8 521.45 508.3 519.8 148.22 Thousand
03 Feb, 2025 510.9 517.0 505.95 514.65 133.16 Thousand
01 Feb, 2025 510.9 521.25 502.05 511.5 161.78 Thousand
31 Jan, 2025 496.0 511.65 482.25 505.0 291.35 Thousand
30 Jan, 2025 498.95 508.6 488.0 495.7 153.91 Thousand