Pricol Limited (PRICOLLTD.NS)
INR 443.25
(5.0%)
INR 443.25
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 428.2 | 431.95 | 414.0 | 415.7 | 245.72 Thousand |
| 24 Feb, 2025 | 429.0 | 437.5 | 426.0 | 428.7 | 193.42 Thousand |
| 21 Feb, 2025 | 438.35 | 448.1 | 429.15 | 433.2 | 148.83 Thousand |
| 20 Feb, 2025 | 425.55 | 447.0 | 425.0 | 437.75 | 302.53 Thousand |
| 19 Feb, 2025 | 417.4 | 438.0 | 411.6 | 430.35 | 998.16 Thousand |
| 18 Feb, 2025 | 431.0 | 431.0 | 386.75 | 411.2 | 1.25 Million |
| 17 Feb, 2025 | 431.05 | 448.15 | 408.3 | 425.0 | 1.17 Million |
| 14 Feb, 2025 | 492.95 | 492.95 | 450.05 | 452.9 | 407.48 Thousand |
| 13 Feb, 2025 | 482.0 | 501.0 | 475.2 | 494.65 | 185.14 Thousand |
| 12 Feb, 2025 | 474.8 | 499.0 | 459.25 | 484.6 | 175.19 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF