Pricol Limited (PRICOLLTD.NS)
INR 437.7
(-0.03%)
INR 437.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 446.0 | 451.45 | 442.4 | 444.35 | 174.72 Thousand |
| 26 May, 2025 | 442.6 | 450.75 | 440.6 | 447.55 | 206.86 Thousand |
| 23 May, 2025 | 441.05 | 445.75 | 437.75 | 442.6 | 259.76 Thousand |
| 22 May, 2025 | 448.7 | 448.7 | 438.55 | 443.75 | 200.72 Thousand |
| 21 May, 2025 | 439.6 | 446.0 | 437.7 | 445.1 | 291.39 Thousand |
| 20 May, 2025 | 438.0 | 441.4 | 430.1 | 439.85 | 188.57 Thousand |
| 19 May, 2025 | 440.8 | 452.0 | 429.05 | 431.9 | 849.77 Thousand |
| 16 May, 2025 | 460.0 | 460.0 | 437.0 | 438.5 | 517.22 Thousand |
| 15 May, 2025 | 467.7 | 480.95 | 462.8 | 464.7 | 288.15 Thousand |
| 14 May, 2025 | 454.5 | 465.7 | 449.3 | 464.2 | 221.18 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF