Pricol Limited (PRICOLLTD.NS)
INR 437.7
(-0.03%)
INR 437.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 449.75 | 456.0 | 447.8 | 450.8 | 290.88 Thousand |
| 09 Jun, 2025 | 433.0 | 447.7 | 433.0 | 445.6 | 310.59 Thousand |
| 06 Jun, 2025 | 428.4 | 435.0 | 425.1 | 432.2 | 202.61 Thousand |
| 05 Jun, 2025 | 434.0 | 440.7 | 426.0 | 427.3 | 216.44 Thousand |
| 04 Jun, 2025 | 444.8 | 445.3 | 430.95 | 432.2 | 236.74 Thousand |
| 03 Jun, 2025 | 445.6 | 451.0 | 439.9 | 440.85 | 132.66 Thousand |
| 02 Jun, 2025 | 452.0 | 458.5 | 444.15 | 445.6 | 196.47 Thousand |
| 30 May, 2025 | 444.0 | 458.15 | 443.45 | 449.75 | 420.53 Thousand |
| 29 May, 2025 | 446.9 | 447.7 | 442.4 | 444.0 | 393.66 Thousand |
| 28 May, 2025 | 444.35 | 447.6 | 440.85 | 444.55 | 177.95 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF