Pricol Limited (PRICOLLTD.NS)

INR 569.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 503.0 508.4 496.05 506.55 246.49 Thousand
04 Dec, 2024 501.9 501.9 494.65 499.7 370.19 Thousand
03 Dec, 2024 519.0 523.8 495.55 499.05 1.31 Million
02 Dec, 2024 485.0 495.9 483.75 495.05 323.42 Thousand
29 Nov, 2024 471.0 485.4 471.0 483.75 164.53 Thousand
28 Nov, 2024 475.0 483.0 470.55 480.5 147.84 Thousand
27 Nov, 2024 471.4 476.5 463.0 474.85 165.59 Thousand
26 Nov, 2024 463.5 471.95 458.4 467.45 206.26 Thousand
25 Nov, 2024 460.7 463.6 457.1 462.1 94.23 Thousand
22 Nov, 2024 450.0 455.5 450.0 453.1 60.99 Thousand