Pricol Limited (PRICOLLTD.NS)

INR 413.25

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 428.4 433.95 425.6 428.8 242.73 Thousand
06 Mar, 2025 421.05 429.95 418.05 426.15 362.87 Thousand
05 Mar, 2025 411.0 421.4 408.2 418.6 466.63 Thousand
04 Mar, 2025 398.5 413.05 395.8 407.0 466.63 Thousand
03 Mar, 2025 401.0 413.0 388.55 402.15 268.59 Thousand
28 Feb, 2025 406.05 409.0 396.0 397.85 250.6 Thousand
27 Feb, 2025 421.9 421.9 405.45 409.6 199.95 Thousand
25 Feb, 2025 428.2 431.95 414.0 415.7 245.72 Thousand
24 Feb, 2025 429.0 437.5 426.0 428.7 193.42 Thousand
21 Feb, 2025 438.35 448.1 429.15 433.2 148.83 Thousand