Pricol Limited (PRICOLLTD.NS)

INR 437.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 427.5 435.9 427.5 433.35 114.57 Thousand
23 Jun, 2025 429.8 433.7 424.25 424.65 603.9 Thousand
20 Jun, 2025 435.2 438.35 431.85 433.75 118.96 Thousand
19 Jun, 2025 439.95 447.85 432.7 437.4 198.73 Thousand
18 Jun, 2025 440.0 444.9 437.15 439.25 90.35 Thousand
17 Jun, 2025 444.65 445.95 438.0 443.05 356.51 Thousand
16 Jun, 2025 440.0 442.65 430.0 440.25 151.38 Thousand
13 Jun, 2025 436.05 442.5 430.0 440.5 186.74 Thousand
12 Jun, 2025 453.7 455.4 440.85 443.0 265.58 Thousand
11 Jun, 2025 453.0 455.5 447.0 448.8 176.11 Thousand