Pricol Limited (PRICOLLTD.NS)

INR 569.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 555.0 598.8 552.25 573.4 1.46 Million
18 Dec, 2024 553.95 575.65 549.5 563.15 1.17 Million
17 Dec, 2024 521.0 558.8 518.55 553.95 2.05 Million
16 Dec, 2024 516.6 534.7 514.5 520.6 950.53 Thousand
13 Dec, 2024 508.9 515.0 506.55 512.75 311.13 Thousand
12 Dec, 2024 510.3 512.8 507.05 508.9 306.36 Thousand
11 Dec, 2024 512.0 513.1 505.0 509.35 318.95 Thousand
10 Dec, 2024 514.0 522.9 504.2 509.85 568.92 Thousand
09 Dec, 2024 512.0 512.65 502.0 504.05 224.7 Thousand
06 Dec, 2024 507.8 512.0 500.2 508.1 322.45 Thousand