Pricol Limited (PRICOLLTD.NS)

INR 411.6

(-6.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 424.45 454.35 420.0 448.9 3.88 Million
20 Mar, 2025 422.15 425.5 411.7 422.35 254.79 Thousand
19 Mar, 2025 427.0 437.9 418.05 420.55 468.25 Thousand
18 Mar, 2025 424.85 434.7 411.45 426.6 325.15 Thousand
17 Mar, 2025 416.55 424.0 410.65 422.2 264.65 Thousand
13 Mar, 2025 417.25 430.0 409.0 414.7 210.55 Thousand
12 Mar, 2025 423.95 429.4 415.1 417.25 214.17 Thousand
11 Mar, 2025 425.4 427.2 414.9 423.5 214.17 Thousand
10 Mar, 2025 431.05 435.5 413.55 429.35 376.43 Thousand
07 Mar, 2025 428.4 433.95 425.6 428.8 242.73 Thousand