Pricol Limited (PRICOLLTD.NS)

INR 569.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 557.85 559.0 543.5 551.05 494.94 Thousand
02 Jan, 2025 545.85 569.7 535.0 554.15 858.2 Thousand
01 Jan, 2025 542.1 551.85 538.15 541.6 234.42 Thousand
31 Dec, 2024 545.2 549.9 538.75 543.1 714.32 Thousand
30 Dec, 2024 561.0 562.0 547.2 552.25 542.84 Thousand
27 Dec, 2024 574.95 575.0 559.0 562.7 338.76 Thousand
26 Dec, 2024 576.1 579.0 564.3 572.15 453.1 Thousand
24 Dec, 2024 564.0 579.1 558.3 576.05 243.78 Thousand
23 Dec, 2024 566.15 584.0 552.3 565.35 512.65 Thousand
20 Dec, 2024 577.95 580.0 553.5 557.1 500.25 Thousand