Pricol Limited (PRICOLLTD.NS)

INR 411.6

(-6.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 367.85 416.95 367.85 411.6 330.56 Thousand
04 Apr, 2025 456.6 459.95 432.1 439.1 213.3 Thousand
03 Apr, 2025 448.3 463.4 444.0 456.6 213.34 Thousand
02 Apr, 2025 457.2 459.85 446.85 452.45 198.57 Thousand
01 Apr, 2025 456.0 471.8 450.15 454.85 368.72 Thousand
28 Mar, 2025 453.85 457.85 444.0 451.45 436.5 Thousand
27 Mar, 2025 452.55 460.0 446.55 453.95 436.7 Thousand
26 Mar, 2025 436.0 455.0 434.15 452.55 431.52 Thousand
25 Mar, 2025 450.65 452.35 431.05 437.1 372.42 Thousand
24 Mar, 2025 452.0 456.4 441.1 445.85 274.03 Thousand