Pricol Limited (PRICOLLTD.NS)
INR 437.7
(-0.03%)
INR 437.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 448.7 | 448.7 | 442.95 | 442.95 | 4673.00 |
| 21 May, 2025 | 439.6 | 442.2 | 438.15 | 440.95 | 9785.00 |
| 20 May, 2025 | 438.0 | 438.0 | 433.95 | 435.75 | 12.95 Thousand |
| 19 May, 2025 | 440.8 | 441.15 | 440.0 | 440.3 | 17.48 Thousand |
| 16 May, 2025 | 460.0 | 460.0 | 437.0 | 438.5 | 517.22 Thousand |
| 15 May, 2025 | 467.7 | 480.95 | 462.8 | 464.7 | 288.15 Thousand |
| 14 May, 2025 | 454.5 | 465.7 | 449.3 | 464.2 | 221.18 Thousand |
| 13 May, 2025 | 458.9 | 459.45 | 448.15 | 450.75 | 133.38 Thousand |
| 12 May, 2025 | 438.0 | 459.0 | 434.85 | 456.0 | 235.57 Thousand |
| 09 May, 2025 | 410.5 | 426.65 | 408.4 | 425.1 | 117.65 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF