Pricol Limited (PRICOLLTD.NS)

INR 437.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 458.0 459.35 453.7 455.4 9099.00
04 Jul, 2025 458.0 462.3 451.5 458.75 155.85 Thousand
03 Jul, 2025 453.5 464.0 451.2 459.15 208.33 Thousand
02 Jul, 2025 457.8 461.7 447.55 451.2 176.43 Thousand
01 Jul, 2025 458.9 459.75 453.0 453.95 95.53 Thousand
30 Jun, 2025 455.75 459.9 450.0 458.35 172.53 Thousand
27 Jun, 2025 441.1 457.0 441.1 450.5 167.87 Thousand
26 Jun, 2025 447.95 447.95 438.0 445.1 115.19 Thousand
25 Jun, 2025 433.35 446.95 433.35 444.95 212.47 Thousand
24 Jun, 2025 427.5 435.9 427.5 433.35 114.57 Thousand