INR 437.7
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 458.0 | 459.35 | 453.7 | 455.4 | 9099.00 |
04 Jul, 2025 | 458.0 | 462.3 | 451.5 | 458.75 | 155.85 Thousand |
03 Jul, 2025 | 453.5 | 464.0 | 451.2 | 459.15 | 208.33 Thousand |
02 Jul, 2025 | 457.8 | 461.7 | 447.55 | 451.2 | 176.43 Thousand |
01 Jul, 2025 | 458.9 | 459.75 | 453.0 | 453.95 | 95.53 Thousand |
30 Jun, 2025 | 455.75 | 459.9 | 450.0 | 458.35 | 172.53 Thousand |
27 Jun, 2025 | 441.1 | 457.0 | 441.1 | 450.5 | 167.87 Thousand |
26 Jun, 2025 | 447.95 | 447.95 | 438.0 | 445.1 | 115.19 Thousand |
25 Jun, 2025 | 433.35 | 446.95 | 433.35 | 444.95 | 212.47 Thousand |
24 Jun, 2025 | 427.5 | 435.9 | 427.5 | 433.35 | 114.57 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF