Pricol Limited (PRICOLLTD.NS)

INR 437.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 436.0 445.0 430.75 440.15 151.39 Thousand
25 Apr, 2025 451.4 451.4 436.0 438.15 195.67 Thousand
24 Apr, 2025 460.7 464.2 450.0 451.4 132.43 Thousand
23 Apr, 2025 455.3 465.95 453.8 459.0 284.89 Thousand
22 Apr, 2025 461.7 461.7 443.35 451.7 284.34 Thousand
21 Apr, 2025 445.8 457.0 442.35 455.8 586.88 Thousand
17 Apr, 2025 442.0 453.0 438.0 445.8 173.68 Thousand
16 Apr, 2025 443.25 450.7 438.5 444.35 141.83 Thousand
15 Apr, 2025 431.95 450.8 430.1 443.25 270.39 Thousand
11 Apr, 2025 425.0 426.0 411.15 422.15 157.31 Thousand