Pricol Limited (PRICOLLTD.NS)

INR 445.8

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 498.95 508.6 488.0 495.7 153.91 Thousand
29 Jan, 2025 481.55 500.0 476.7 498.4 344.49 Thousand
28 Jan, 2025 479.7 497.25 448.25 481.5 480.64 Thousand
27 Jan, 2025 500.1 503.0 475.15 479.8 204.35 Thousand
24 Jan, 2025 518.0 518.7 502.1 503.95 189.44 Thousand
23 Jan, 2025 514.7 528.65 511.05 518.95 175.43 Thousand
22 Jan, 2025 528.75 528.75 504.5 521.25 293.13 Thousand
21 Jan, 2025 535.0 561.45 523.8 528.45 512.75 Thousand
20 Jan, 2025 538.55 543.2 528.0 535.8 210.58 Thousand
17 Jan, 2025 534.95 547.85 531.35 538.55 237.1 Thousand