Pricol Limited (PRICOLLTD.NS)

INR 569.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 460.0 462.0 448.25 454.45 833.63 Thousand
07 Oct, 2024 461.7 470.0 452.1 463.75 733.91 Thousand
04 Oct, 2024 476.0 476.0 457.3 461.7 326.11 Thousand
03 Oct, 2024 460.0 483.9 460.0 476.55 390.45 Thousand
01 Oct, 2024 480.75 481.9 468.85 472.55 313.88 Thousand
30 Sep, 2024 473.95 481.0 466.85 478.4 335.66 Thousand
27 Sep, 2024 478.0 478.0 469.5 473.95 260.31 Thousand
26 Sep, 2024 483.0 483.0 469.0 479.2 259.06 Thousand
25 Sep, 2024 483.45 485.8 475.15 478.9 191.22 Thousand
24 Sep, 2024 487.75 491.0 480.0 482.05 120.03 Thousand