Pricol Limited (PRICOLLTD.NS)
INR 437.7
(-0.03%)
INR 437.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 453.85 | 457.85 | 444.0 | 451.45 | 436.5 Thousand |
| 27 Mar, 2025 | 452.55 | 460.0 | 446.55 | 453.95 | 436.7 Thousand |
| 26 Mar, 2025 | 436.0 | 455.0 | 434.15 | 452.55 | 431.52 Thousand |
| 25 Mar, 2025 | 450.65 | 452.35 | 431.05 | 437.1 | 372.42 Thousand |
| 24 Mar, 2025 | 452.0 | 456.4 | 441.1 | 445.85 | 274.03 Thousand |
| 21 Mar, 2025 | 424.45 | 454.35 | 420.0 | 448.9 | 3.88 Million |
| 20 Mar, 2025 | 422.15 | 425.5 | 411.7 | 422.35 | 254.79 Thousand |
| 19 Mar, 2025 | 427.0 | 437.9 | 418.05 | 420.55 | 468.25 Thousand |
| 18 Mar, 2025 | 424.85 | 434.7 | 411.45 | 426.6 | 325.15 Thousand |
| 17 Mar, 2025 | 416.55 | 424.0 | 410.65 | 422.2 | 264.65 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF