Pricol Limited (PRICOLLTD.NS)

INR 437.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 436.0 455.0 434.15 452.55 431.52 Thousand
25 Mar, 2025 450.65 452.35 431.05 437.1 372.42 Thousand
24 Mar, 2025 452.0 456.4 441.1 445.85 274.03 Thousand
21 Mar, 2025 424.45 454.35 420.0 448.9 3.88 Million
20 Mar, 2025 422.15 425.5 411.7 422.35 254.79 Thousand
19 Mar, 2025 427.0 437.9 418.05 420.55 468.25 Thousand
18 Mar, 2025 424.85 434.7 411.45 426.6 325.15 Thousand
17 Mar, 2025 416.55 424.0 410.65 422.2 264.65 Thousand
13 Mar, 2025 417.25 430.0 409.0 414.7 210.55 Thousand
12 Mar, 2025 423.95 429.4 415.1 417.25 214.17 Thousand