Pricol Limited (PRICOLLTD.NS)
INR 445.8
(0.33%)
INR 445.8
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 535.3 | 543.9 | 532.7 | 535.85 | 217.27 Thousand |
| 15 Jan, 2025 | 540.95 | 549.0 | 528.15 | 537.05 | 298.04 Thousand |
| 14 Jan, 2025 | 532.5 | 548.0 | 532.5 | 541.8 | 249.83 Thousand |
| 13 Jan, 2025 | 559.3 | 562.1 | 521.5 | 529.75 | 538.3 Thousand |
| 10 Jan, 2025 | 551.8 | 569.25 | 535.0 | 559.3 | 475.45 Thousand |
| 09 Jan, 2025 | 559.0 | 563.95 | 551.25 | 559.2 | 474.78 Thousand |
| 08 Jan, 2025 | 559.5 | 568.45 | 547.2 | 559.65 | 406.74 Thousand |
| 07 Jan, 2025 | 542.65 | 563.7 | 542.5 | 556.3 | 374.37 Thousand |
| 06 Jan, 2025 | 551.1 | 564.4 | 531.15 | 547.6 | 601.36 Thousand |
| 03 Jan, 2025 | 557.85 | 559.0 | 543.5 | 551.05 | 494.95 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF