Pricol Limited (PRICOLLTD.NS)

INR 437.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 415.0 426.5 407.15 410.85 177.65 Thousand
08 Apr, 2025 429.65 434.0 406.35 412.35 316.99 Thousand
07 Apr, 2025 367.85 416.95 367.85 411.6 330.56 Thousand
04 Apr, 2025 456.6 459.95 432.1 439.1 213.3 Thousand
03 Apr, 2025 448.3 463.4 444.0 456.6 213.34 Thousand
02 Apr, 2025 457.2 459.85 446.85 452.45 198.57 Thousand
01 Apr, 2025 456.0 471.8 450.15 454.85 368.72 Thousand
28 Mar, 2025 453.85 457.85 444.0 451.45 436.5 Thousand
27 Mar, 2025 452.55 460.0 446.55 453.95 436.7 Thousand
26 Mar, 2025 436.0 455.0 434.15 452.55 431.52 Thousand