Pricol Limited (PRICOLLTD.NS)

INR 569.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 461.75 466.0 443.75 445.35 226.16 Thousand
21 Oct, 2024 470.1 471.95 460.0 461.75 158.97 Thousand
18 Oct, 2024 459.95 474.0 455.15 468.4 187.49 Thousand
17 Oct, 2024 471.85 473.15 460.0 461.65 236.88 Thousand
16 Oct, 2024 470.0 478.35 465.0 474.85 141.09 Thousand
15 Oct, 2024 463.25 472.0 459.05 467.9 176.71 Thousand
14 Oct, 2024 461.45 464.95 458.15 462.5 219.98 Thousand
11 Oct, 2024 462.05 462.25 457.05 460.2 110.56 Thousand
10 Oct, 2024 461.3 474.25 455.0 460.7 199.58 Thousand
09 Oct, 2024 454.5 463.4 452.85 458.0 594.91 Thousand