Pricol Limited (PRICOLLTD.NS)

INR 437.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 425.4 427.2 414.9 423.5 214.17 Thousand
10 Mar, 2025 431.05 435.5 413.55 429.35 376.43 Thousand
07 Mar, 2025 428.4 433.95 425.6 428.8 242.73 Thousand
06 Mar, 2025 421.05 429.95 418.05 426.15 362.87 Thousand
05 Mar, 2025 411.0 421.4 408.2 418.6 466.63 Thousand
04 Mar, 2025 398.5 413.05 395.8 407.0 466.63 Thousand
03 Mar, 2025 401.0 413.0 388.55 402.15 268.59 Thousand
28 Feb, 2025 406.05 409.0 396.0 397.85 250.6 Thousand
27 Feb, 2025 421.9 421.9 405.45 409.6 199.95 Thousand
25 Feb, 2025 428.2 431.95 414.0 415.7 245.72 Thousand