Pricol Limited (PRICOLLTD.NS)

INR 569.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 487.45 492.75 482.0 487.75 154.48 Thousand
20 Sep, 2024 483.7 493.7 478.6 487.45 256.69 Thousand
19 Sep, 2024 491.55 494.45 477.0 482.25 285.88 Thousand
18 Sep, 2024 492.35 495.7 484.2 489.4 246.74 Thousand
17 Sep, 2024 489.95 495.0 478.5 492.35 334.2 Thousand
16 Sep, 2024 493.6 494.0 484.0 486.9 217.91 Thousand
15 Sep, 2024 493.6 494.0 485.1 485.6 13.39 Thousand
13 Sep, 2024 482.0 487.0 476.45 483.95 217.86 Thousand
12 Sep, 2024 485.0 485.0 477.95 481.05 242.23 Thousand
11 Sep, 2024 486.3 486.3 478.0 479.0 264.35 Thousand