Pricol Limited (PRICOLLTD.NS)
INR 437.7
(-0.03%)
INR 437.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 431.05 | 435.5 | 413.55 | 429.35 | 376.43 Thousand |
| 07 Mar, 2025 | 428.4 | 433.95 | 425.6 | 428.8 | 242.73 Thousand |
| 06 Mar, 2025 | 421.05 | 429.95 | 418.05 | 426.15 | 362.87 Thousand |
| 05 Mar, 2025 | 411.0 | 421.4 | 408.2 | 418.6 | 466.63 Thousand |
| 04 Mar, 2025 | 398.5 | 413.05 | 395.8 | 407.0 | 466.63 Thousand |
| 03 Mar, 2025 | 401.0 | 413.0 | 388.55 | 402.15 | 268.59 Thousand |
| 28 Feb, 2025 | 406.05 | 409.0 | 396.0 | 397.85 | 250.6 Thousand |
| 27 Feb, 2025 | 421.9 | 421.9 | 405.45 | 409.6 | 199.95 Thousand |
| 25 Feb, 2025 | 428.2 | 431.95 | 414.0 | 415.7 | 245.72 Thousand |
| 24 Feb, 2025 | 429.0 | 437.5 | 426.0 | 428.7 | 193.42 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF