Pricol Limited (PRICOLLTD.NS)
INR 437.7
(-0.03%)
INR 437.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 509.45 | 509.45 | 495.35 | 499.25 | 128.48 Thousand |
| 07 Feb, 2025 | 522.5 | 524.8 | 507.2 | 509.45 | 209.18 Thousand |
| 06 Feb, 2025 | 520.0 | 533.0 | 517.15 | 524.7 | 114.41 Thousand |
| 05 Feb, 2025 | 520.85 | 524.75 | 517.1 | 519.8 | 85.96 Thousand |
| 04 Feb, 2025 | 512.8 | 521.45 | 508.3 | 519.8 | 148.22 Thousand |
| 03 Feb, 2025 | 510.9 | 517.0 | 505.95 | 514.65 | 133.16 Thousand |
| 01 Feb, 2025 | 510.9 | 521.25 | 502.05 | 511.5 | 161.78 Thousand |
| 31 Jan, 2025 | 496.0 | 511.65 | 482.25 | 505.0 | 291.35 Thousand |
| 30 Jan, 2025 | 498.95 | 508.6 | 488.0 | 495.7 | 153.91 Thousand |
| 29 Jan, 2025 | 481.55 | 500.0 | 476.7 | 498.4 | 344.49 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF