Pricol Limited (PRICOLLTD.NS)

INR 444.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 471.0 485.4 471.0 483.75 164.53 Thousand
28 Nov, 2024 475.0 483.0 470.55 480.5 147.84 Thousand
27 Nov, 2024 471.4 476.5 463.0 474.85 165.59 Thousand
26 Nov, 2024 463.5 471.95 458.4 467.45 206.26 Thousand
25 Nov, 2024 460.7 463.6 457.1 462.1 94.23 Thousand
22 Nov, 2024 450.0 455.5 450.0 453.1 60.99 Thousand
21 Nov, 2024 450.0 453.9 445.3 452.6 85.53 Thousand
19 Nov, 2024 449.25 461.75 447.75 455.25 73.15 Thousand
18 Nov, 2024 453.45 460.0 447.2 450.25 89.81 Thousand
14 Nov, 2024 443.35 458.6 443.35 456.05 150.25 Thousand