Pricol Limited (PRICOLLTD.NS)

INR 569.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 514.0 521.9 502.0 504.05 248.89 Thousand
28 Aug, 2024 520.05 520.95 511.0 514.1 248.89 Thousand
27 Aug, 2024 508.95 519.95 506.05 517.0 204.18 Thousand
26 Aug, 2024 520.05 522.4 503.55 506.6 524.37 Thousand
25 Aug, 2024 520.05 522.4 503.55 506.6 524.37 Thousand
23 Aug, 2024 530.6 533.65 520.1 522.4 243.37 Thousand
22 Aug, 2024 525.0 532.0 520.35 529.2 347.42 Thousand
21 Aug, 2024 520.45 526.65 515.95 522.3 347.42 Thousand
20 Aug, 2024 521.0 538.0 515.1 517.8 713.92 Thousand
19 Aug, 2024 515.95 520.45 509.0 517.65 713.92 Thousand