Pricol Limited (PRICOLLTD.NS)

INR 443.4

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 464.1 467.45 451.2 457.35 110.18 Thousand
11 Nov, 2024 461.1 465.9 455.8 460.0 110.69 Thousand
08 Nov, 2024 480.0 480.0 460.0 465.9 301.38 Thousand
07 Nov, 2024 485.85 486.0 471.3 477.15 339.33 Thousand
06 Nov, 2024 470.15 478.6 465.0 476.4 122.62 Thousand
05 Nov, 2024 467.0 468.7 460.4 465.15 113.37 Thousand
04 Nov, 2024 476.05 477.0 462.05 464.6 106.97 Thousand
01 Nov, 2024 482.0 485.95 476.45 479.15 67.64 Thousand
31 Oct, 2024 456.35 485.7 455.0 482.35 304.53 Thousand
30 Oct, 2024 452.1 465.65 448.75 455.55 133.21 Thousand