Pricol Limited (PRICOLLTD.NS)

INR 437.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 545.2 549.9 538.75 543.1 714.32 Thousand
30 Dec, 2024 561.0 562.0 547.2 552.25 542.84 Thousand
27 Dec, 2024 574.95 575.0 559.0 562.7 338.76 Thousand
26 Dec, 2024 576.1 579.0 564.3 572.15 453.1 Thousand
24 Dec, 2024 564.0 579.1 558.3 576.05 243.78 Thousand
23 Dec, 2024 566.15 584.0 552.3 565.35 512.65 Thousand
20 Dec, 2024 577.95 580.0 553.5 557.1 500.25 Thousand
19 Dec, 2024 555.0 598.8 552.25 573.4 1.46 Million
18 Dec, 2024 553.95 575.65 549.5 563.15 1.17 Million
17 Dec, 2024 521.0 558.8 518.55 553.95 2.05 Million