Pricol Limited (PRICOLLTD.NS)
INR 443.4
(-1.77%)
INR 443.4
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 463.25 | 472.0 | 459.05 | 467.9 | 176.71 Thousand |
| 14 Oct, 2024 | 461.45 | 464.95 | 458.15 | 462.5 | 219.98 Thousand |
| 11 Oct, 2024 | 462.05 | 462.25 | 457.05 | 460.2 | 110.56 Thousand |
| 10 Oct, 2024 | 461.3 | 474.25 | 455.0 | 460.7 | 199.58 Thousand |
| 09 Oct, 2024 | 454.5 | 463.4 | 452.85 | 458.0 | 594.91 Thousand |
| 08 Oct, 2024 | 460.0 | 462.0 | 448.25 | 454.45 | 833.63 Thousand |
| 07 Oct, 2024 | 461.7 | 470.0 | 452.1 | 463.75 | 733.91 Thousand |
| 04 Oct, 2024 | 476.0 | 476.0 | 457.3 | 461.7 | 326.11 Thousand |
| 03 Oct, 2024 | 460.0 | 483.9 | 460.0 | 476.55 | 390.45 Thousand |
| 01 Oct, 2024 | 480.75 | 481.9 | 468.85 | 472.55 | 313.88 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF