Pricol Limited (PRICOLLTD.NS)

INR 443.4

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 473.95 481.0 466.85 478.4 335.66 Thousand
27 Sep, 2024 478.0 478.0 469.5 473.95 260.31 Thousand
26 Sep, 2024 483.0 483.0 469.0 479.2 259.06 Thousand
25 Sep, 2024 483.45 485.8 475.15 478.9 191.22 Thousand
24 Sep, 2024 487.75 491.0 480.0 482.05 120.03 Thousand
23 Sep, 2024 487.45 492.75 482.0 487.75 154.48 Thousand
20 Sep, 2024 483.7 493.7 478.6 487.45 256.69 Thousand
19 Sep, 2024 491.55 494.45 477.0 482.25 285.88 Thousand
18 Sep, 2024 492.35 495.7 484.2 489.4 246.74 Thousand
17 Sep, 2024 489.95 495.0 478.5 492.35 334.2 Thousand