Pricol Limited (PRICOLLTD.NS)

INR 569.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 499.0 504.25 492.0 498.05 343.48 Thousand
05 Jul, 2024 494.45 498.0 490.55 496.65 262.12 Thousand
04 Jul, 2024 489.9 500.7 486.2 490.25 457.25 Thousand
03 Jul, 2024 504.5 504.5 483.95 486.15 642.82 Thousand
02 Jul, 2024 513.55 514.95 495.0 497.0 628.39 Thousand
01 Jul, 2024 505.0 511.0 493.8 502.05 527.29 Thousand
28 Jun, 2024 499.0 505.45 490.05 492.05 473.2 Thousand
27 Jun, 2024 483.0 503.0 478.5 496.45 1 Million
26 Jun, 2024 484.85 486.3 476.8 478.45 206.34 Thousand
25 Jun, 2024 489.65 492.0 481.5 484.2 265.31 Thousand