Pricol Limited (PRICOLLTD.NS)

INR 437.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 516.6 534.7 514.5 520.6 950.53 Thousand
13 Dec, 2024 508.9 515.0 506.55 512.75 311.13 Thousand
12 Dec, 2024 510.3 512.8 507.05 508.9 306.36 Thousand
11 Dec, 2024 512.0 513.1 505.0 509.35 318.95 Thousand
10 Dec, 2024 514.0 522.9 504.2 509.85 568.92 Thousand
09 Dec, 2024 512.0 512.65 502.0 504.05 224.7 Thousand
06 Dec, 2024 507.8 512.0 500.2 508.1 322.45 Thousand
05 Dec, 2024 503.0 508.4 496.05 506.55 246.49 Thousand
04 Dec, 2024 501.9 501.9 494.65 499.7 370.19 Thousand
03 Dec, 2024 519.0 523.8 495.55 499.05 1.31 Million