Pricol Limited (PRICOLLTD.NS)
INR 437.7
(-0.03%)
INR 437.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 519.0 | 523.8 | 495.55 | 499.05 | 1.31 Million |
| 02 Dec, 2024 | 485.0 | 495.9 | 483.75 | 495.05 | 323.42 Thousand |
| 29 Nov, 2024 | 471.0 | 485.4 | 471.0 | 483.75 | 164.53 Thousand |
| 28 Nov, 2024 | 475.0 | 483.0 | 470.55 | 480.5 | 147.84 Thousand |
| 27 Nov, 2024 | 471.4 | 476.5 | 463.0 | 474.85 | 165.59 Thousand |
| 26 Nov, 2024 | 463.5 | 471.95 | 458.4 | 467.45 | 206.26 Thousand |
| 25 Nov, 2024 | 460.7 | 463.6 | 457.1 | 462.1 | 94.23 Thousand |
| 22 Nov, 2024 | 450.0 | 455.5 | 450.0 | 453.1 | 60.99 Thousand |
| 21 Nov, 2024 | 450.0 | 453.9 | 445.3 | 452.6 | 85.53 Thousand |
| 19 Nov, 2024 | 449.25 | 461.75 | 447.75 | 455.25 | 73.15 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF