Pricol Limited (PRICOLLTD.NS)

INR 443.4

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 493.6 494.0 484.0 486.9 217.91 Thousand
15 Sep, 2024 493.6 494.0 485.1 485.6 13.39 Thousand
13 Sep, 2024 482.0 487.0 476.45 483.95 217.86 Thousand
12 Sep, 2024 485.0 485.0 477.95 481.05 242.23 Thousand
11 Sep, 2024 486.3 486.3 478.0 479.0 264.35 Thousand
10 Sep, 2024 484.95 487.35 479.1 481.95 264.35 Thousand
09 Sep, 2024 484.5 489.05 468.5 479.9 538.74 Thousand
08 Sep, 2024 484.5 489.05 468.5 479.9 538.74 Thousand
06 Sep, 2024 499.0 500.95 484.0 489.05 372.04 Thousand
05 Sep, 2024 493.95 498.0 489.15 496.3 372.04 Thousand