Pricol Limited (PRICOLLTD.NS)

INR 569.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 496.5 499.65 485.7 487.8 339.64 Thousand
21 Jun, 2024 490.15 505.45 490.15 496.45 490.74 Thousand
20 Jun, 2024 502.45 502.45 484.85 490.15 698.44 Thousand
19 Jun, 2024 510.0 515.0 484.75 503.25 1.11 Million
18 Jun, 2024 456.9 510.0 455.9 505.6 2.66 Million
14 Jun, 2024 458.0 466.45 451.45 455.15 352.6 Thousand
13 Jun, 2024 454.0 461.05 453.95 456.15 227.11 Thousand
12 Jun, 2024 450.2 454.85 447.35 452.0 204.53 Thousand
11 Jun, 2024 456.0 457.5 447.75 449.85 218.82 Thousand
10 Jun, 2024 439.9 459.0 439.05 452.85 568.97 Thousand