Pricol Limited (PRICOLLTD.NS)

INR 569.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 455.3 461.7 450.0 452.45 191.89 Thousand
23 May, 2024 462.85 466.95 453.0 454.8 236.47 Thousand
22 May, 2024 451.9 468.5 451.55 458.3 517.01 Thousand
21 May, 2024 455.5 459.85 448.8 452.3 268.39 Thousand
18 May, 2024 460.9 463.0 453.9 455.5 132.63 Thousand
17 May, 2024 450.0 458.5 448.05 457.25 404.3 Thousand
16 May, 2024 460.0 464.0 440.55 451.7 1.15 Million
15 May, 2024 433.5 447.85 432.8 438.9 476.78 Thousand
14 May, 2024 425.0 434.75 425.0 432.1 162.01 Thousand
13 May, 2024 427.9 436.0 416.0 423.75 334.54 Thousand