Pricol Limited (PRICOLLTD.NS)

INR 443.4

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 530.6 533.65 520.1 522.4 243.37 Thousand
22 Aug, 2024 525.0 532.0 520.35 529.2 347.42 Thousand
21 Aug, 2024 520.45 526.65 515.95 522.3 347.42 Thousand
20 Aug, 2024 521.0 538.0 515.1 517.8 713.92 Thousand
19 Aug, 2024 515.95 520.45 509.0 517.65 713.92 Thousand
18 Aug, 2024 515.95 520.45 509.0 517.65 381.74 Thousand
16 Aug, 2024 505.0 520.0 502.05 511.8 333.54 Thousand
15 Aug, 2024 505.0 520.0 502.05 511.8 333.54 Thousand
14 Aug, 2024 500.0 507.9 497.15 499.6 248.02 Thousand
13 Aug, 2024 511.9 514.95 505.85 509.45 248.02 Thousand