Pricol Limited (PRICOLLTD.NS)

INR 437.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 476.05 477.0 462.05 464.6 106.97 Thousand
01 Nov, 2024 482.0 485.95 476.45 479.15 67.64 Thousand
31 Oct, 2024 456.35 485.7 455.0 482.35 304.53 Thousand
30 Oct, 2024 452.1 465.65 448.75 455.55 133.21 Thousand
29 Oct, 2024 447.6 451.8 437.0 448.75 162.69 Thousand
28 Oct, 2024 448.7 449.6 438.75 444.1 211.85 Thousand
25 Oct, 2024 451.7 455.8 439.9 448.7 243.65 Thousand
24 Oct, 2024 450.1 457.95 445.1 451.15 142.32 Thousand
23 Oct, 2024 447.5 461.4 432.0 454.15 221.97 Thousand
22 Oct, 2024 461.75 466.0 443.75 445.35 226.16 Thousand