Pricol Limited (PRICOLLTD.NS)

INR 569.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 428.85 433.75 416.55 425.9 401.03 Thousand
09 May, 2024 431.45 462.9 425.25 429.9 2.22 Million
08 May, 2024 427.9 436.05 423.8 432.9 283.18 Thousand
07 May, 2024 435.15 436.65 425.05 430.65 249.76 Thousand
06 May, 2024 436.7 439.0 428.05 435.1 437.22 Thousand
03 May, 2024 432.25 433.35 426.25 432.3 200.14 Thousand
02 May, 2024 442.0 442.0 423.55 427.35 266.2 Thousand
30 Apr, 2024 428.05 442.85 428.05 432.95 391.2 Thousand
29 Apr, 2024 433.0 434.65 426.05 427.9 172.5 Thousand
26 Apr, 2024 436.0 440.75 428.0 430.2 282.54 Thousand