Pricol Limited (PRICOLLTD.NS)

INR 443.4

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 521.55 524.1 512.1 513.15 372.99 Thousand
11 Aug, 2024 521.55 524.1 512.1 513.15 372.99 Thousand
09 Aug, 2024 521.0 521.0 504.4 518.1 665.61 Thousand
08 Aug, 2024 505.45 510.0 492.85 496.6 309.35 Thousand
07 Aug, 2024 498.85 506.0 492.25 503.2 262.62 Thousand
06 Aug, 2024 490.75 499.9 486.0 494.75 372.35 Thousand
05 Aug, 2024 491.25 506.0 474.1 483.7 834.73 Thousand
02 Aug, 2024 508.0 519.35 501.25 517.2 508.63 Thousand
01 Aug, 2024 517.95 542.5 505.05 510.95 4.02 Million
31 Jul, 2024 505.0 506.35 497.0 500.05 281.16 Thousand