Pricol Limited (PRICOLLTD.NS)

INR 443.4

(-1.77%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 495.0 503.95 490.05 492.1 247.51 Thousand
03 Sep, 2024 494.0 505.7 492.2 498.6 355.12 Thousand
02 Sep, 2024 515.0 515.0 497.9 500.35 860.01 Thousand
01 Sep, 2024 515.0 515.0 497.9 500.35 860.01 Thousand
30 Aug, 2024 509.0 518.9 503.8 517.0 232.36 Thousand
29 Aug, 2024 514.0 521.9 502.0 504.05 248.89 Thousand
28 Aug, 2024 520.05 520.95 511.0 514.1 248.89 Thousand
27 Aug, 2024 508.95 519.95 506.05 517.0 204.18 Thousand
26 Aug, 2024 520.05 522.4 503.55 506.6 524.37 Thousand
25 Aug, 2024 520.05 522.4 503.55 506.6 524.37 Thousand