Pricol Limited (PRICOLLTD.NS)

INR 569.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 427.8 440.0 426.05 438.55 276.9 Thousand
06 Jun, 2024 425.7 441.8 424.0 424.95 482.61 Thousand
05 Jun, 2024 414.0 436.0 402.35 423.1 468.11 Thousand
04 Jun, 2024 438.0 438.0 385.25 414.35 680.14 Thousand
03 Jun, 2024 442.05 455.45 430.1 439.1 283.54 Thousand
31 May, 2024 432.55 441.55 429.0 436.7 596.4 Thousand
30 May, 2024 440.0 444.7 430.3 432.7 109.57 Thousand
29 May, 2024 440.8 447.3 437.15 440.1 242.47 Thousand
28 May, 2024 447.4 447.75 435.35 440.8 276.39 Thousand
27 May, 2024 456.95 458.6 440.15 444.4 286.13 Thousand