Pricol Limited (PRICOLLTD.NS)

INR 437.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 449.25 461.75 447.75 455.25 73.15 Thousand
18 Nov, 2024 453.45 460.0 447.2 450.25 89.81 Thousand
14 Nov, 2024 443.35 458.6 443.35 456.05 150.25 Thousand
13 Nov, 2024 453.7 454.2 437.0 450.4 388.13 Thousand
12 Nov, 2024 464.1 467.45 451.2 457.35 110.18 Thousand
11 Nov, 2024 461.1 465.9 455.8 460.0 110.69 Thousand
08 Nov, 2024 480.0 480.0 460.0 465.9 301.38 Thousand
07 Nov, 2024 485.85 486.0 471.3 477.15 339.33 Thousand
06 Nov, 2024 470.15 478.6 465.0 476.4 122.62 Thousand
05 Nov, 2024 467.0 468.7 460.4 465.15 113.37 Thousand