Pricol Limited (PRICOLLTD.NS)
INR 437.7
(-0.03%)
INR 437.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 461.7 | 470.0 | 452.1 | 463.75 | 733.91 Thousand |
| 04 Oct, 2024 | 476.0 | 476.0 | 457.3 | 461.7 | 326.11 Thousand |
| 03 Oct, 2024 | 460.0 | 483.9 | 460.0 | 476.55 | 390.45 Thousand |
| 01 Oct, 2024 | 480.75 | 481.9 | 468.85 | 472.55 | 313.88 Thousand |
| 30 Sep, 2024 | 473.95 | 481.0 | 466.85 | 478.4 | 335.66 Thousand |
| 27 Sep, 2024 | 478.0 | 478.0 | 469.5 | 473.95 | 260.31 Thousand |
| 26 Sep, 2024 | 483.0 | 483.0 | 469.0 | 479.2 | 259.06 Thousand |
| 25 Sep, 2024 | 483.45 | 485.8 | 475.15 | 478.9 | 191.22 Thousand |
| 24 Sep, 2024 | 487.75 | 491.0 | 480.0 | 482.05 | 120.03 Thousand |
| 23 Sep, 2024 | 487.45 | 492.75 | 482.0 | 487.75 | 154.48 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF