Pricol Limited (PRICOLLTD.NS)

INR 569.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 430.0 439.95 426.05 434.0 426.21 Thousand
24 Apr, 2024 439.4 439.75 424.45 428.8 354.22 Thousand
23 Apr, 2024 434.75 448.3 432.55 436.8 1.04 Million
22 Apr, 2024 433.6 438.0 428.0 432.5 470.17 Thousand
19 Apr, 2024 427.0 432.3 418.55 428.1 774.02 Thousand
18 Apr, 2024 394.6 433.0 392.25 427.2 2.8 Million
16 Apr, 2024 387.95 397.1 380.05 393.65 212.7 Thousand
15 Apr, 2024 375.25 395.5 375.25 388.6 339.1 Thousand
12 Apr, 2024 399.2 401.5 392.0 395.8 189.45 Thousand
10 Apr, 2024 400.0 405.95 395.25 400.0 280.93 Thousand