Pricol Limited (PRICOLLTD.NS)

INR 443.4

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 502.9 505.25 495.7 498.7 322.13 Thousand
29 Jul, 2024 503.0 503.65 496.0 500.7 248.4 Thousand
26 Jul, 2024 499.8 501.9 493.35 496.7 147.97 Thousand
25 Jul, 2024 484.0 497.85 483.0 494.85 262.14 Thousand
24 Jul, 2024 483.15 488.5 478.0 483.9 181.65 Thousand
23 Jul, 2024 485.3 487.55 461.05 482.0 262.57 Thousand
22 Jul, 2024 476.0 485.0 466.25 480.5 342.27 Thousand
19 Jul, 2024 494.25 496.55 477.4 485.85 383.88 Thousand
18 Jul, 2024 494.85 512.75 491.2 494.15 649.78 Thousand
16 Jul, 2024 496.0 498.75 490.35 493.4 191.97 Thousand