Pricol Limited (PRICOLLTD.NS)

INR 569.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 360.0 371.05 360.0 369.7 219.72 Thousand
21 Mar, 2024 358.0 367.3 354.6 361.0 328.21 Thousand
20 Mar, 2024 353.95 357.85 345.0 351.6 221.7 Thousand
19 Mar, 2024 353.85 356.15 346.0 353.95 335.74 Thousand
18 Mar, 2024 356.0 359.25 347.35 355.95 341.92 Thousand
15 Mar, 2024 346.0 360.65 335.6 356.5 573.39 Thousand
14 Mar, 2024 332.05 356.1 330.05 343.35 787.29 Thousand
13 Mar, 2024 343.0 349.7 331.0 338.9 1.21 Million
12 Mar, 2024 349.9 353.0 338.0 348.7 852.75 Thousand
11 Mar, 2024 357.55 358.75 344.5 349.85 847.17 Thousand