Pricol Limited (PRICOLLTD.NS)
INR 437.7
(-0.03%)
INR 437.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 484.5 | 489.05 | 468.5 | 479.9 | 538.74 Thousand |
| 06 Sep, 2024 | 499.0 | 500.95 | 484.0 | 489.05 | 372.04 Thousand |
| 05 Sep, 2024 | 493.95 | 498.0 | 489.15 | 496.3 | 372.04 Thousand |
| 04 Sep, 2024 | 495.0 | 503.95 | 490.05 | 492.1 | 247.51 Thousand |
| 03 Sep, 2024 | 494.0 | 505.7 | 492.2 | 498.6 | 355.12 Thousand |
| 02 Sep, 2024 | 515.0 | 515.0 | 497.9 | 500.35 | 860.01 Thousand |
| 01 Sep, 2024 | 515.0 | 515.0 | 497.9 | 500.35 | 860.01 Thousand |
| 30 Aug, 2024 | 509.0 | 518.9 | 503.8 | 517.0 | 232.36 Thousand |
| 29 Aug, 2024 | 514.0 | 521.9 | 502.0 | 504.05 | 248.89 Thousand |
| 28 Aug, 2024 | 520.05 | 520.95 | 511.0 | 514.1 | 248.89 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF