Pricol Limited (PRICOLLTD.NS)
INR 443.4
(-1.77%)
INR 443.4
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 505.0 | 511.0 | 493.8 | 502.05 | 527.29 Thousand |
| 28 Jun, 2024 | 499.0 | 505.45 | 490.05 | 492.05 | 473.2 Thousand |
| 27 Jun, 2024 | 483.0 | 503.0 | 478.5 | 496.45 | 1 Million |
| 26 Jun, 2024 | 484.85 | 486.3 | 476.8 | 478.45 | 206.34 Thousand |
| 25 Jun, 2024 | 489.65 | 492.0 | 481.5 | 484.2 | 265.31 Thousand |
| 24 Jun, 2024 | 496.5 | 499.65 | 485.7 | 487.8 | 339.64 Thousand |
| 21 Jun, 2024 | 490.15 | 505.45 | 490.15 | 496.45 | 490.74 Thousand |
| 20 Jun, 2024 | 502.45 | 502.45 | 484.85 | 490.15 | 698.44 Thousand |
| 19 Jun, 2024 | 510.0 | 515.0 | 484.75 | 503.25 | 1.11 Million |
| 18 Jun, 2024 | 456.9 | 510.0 | 455.9 | 505.6 | 2.66 Million |
CFT
FOSUF
603939
004150
2210
MDALF