Pricol Limited (PRICOLLTD.NS)

INR 437.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 484.5 489.05 468.5 479.9 538.74 Thousand
06 Sep, 2024 499.0 500.95 484.0 489.05 372.04 Thousand
05 Sep, 2024 493.95 498.0 489.15 496.3 372.04 Thousand
04 Sep, 2024 495.0 503.95 490.05 492.1 247.51 Thousand
03 Sep, 2024 494.0 505.7 492.2 498.6 355.12 Thousand
02 Sep, 2024 515.0 515.0 497.9 500.35 860.01 Thousand
01 Sep, 2024 515.0 515.0 497.9 500.35 860.01 Thousand
30 Aug, 2024 509.0 518.9 503.8 517.0 232.36 Thousand
29 Aug, 2024 514.0 521.9 502.0 504.05 248.89 Thousand
28 Aug, 2024 520.05 520.95 511.0 514.1 248.89 Thousand