Pricol Limited (PRICOLLTD.NS)

INR 569.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 370.5 372.75 355.35 357.55 761.24 Thousand
06 Mar, 2024 378.95 382.5 363.25 372.25 742.94 Thousand
05 Mar, 2024 393.0 394.0 375.05 378.95 540.5 Thousand
04 Mar, 2024 406.25 408.1 390.25 393.0 1.35 Million
02 Mar, 2024 405.65 407.9 402.0 405.55 33.49 Thousand
01 Mar, 2024 405.2 411.25 401.95 403.45 534.12 Thousand
29 Feb, 2024 418.0 420.0 401.0 403.25 2.09 Million
28 Feb, 2024 416.45 420.75 408.6 417.7 426.71 Thousand
27 Feb, 2024 404.15 421.0 404.1 413.4 465.88 Thousand
26 Feb, 2024 418.0 433.65 409.35 410.25 768.83 Thousand