Pricol Limited (PRICOLLTD.NS)

INR 443.4

(-1.77%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 458.0 466.45 451.45 455.15 352.6 Thousand
13 Jun, 2024 454.0 461.05 453.95 456.15 227.11 Thousand
12 Jun, 2024 450.2 454.85 447.35 452.0 204.53 Thousand
11 Jun, 2024 456.0 457.5 447.75 449.85 218.82 Thousand
10 Jun, 2024 439.9 459.0 439.05 452.85 568.97 Thousand
07 Jun, 2024 427.8 440.0 426.05 438.55 276.9 Thousand
06 Jun, 2024 425.7 441.8 424.0 424.95 482.61 Thousand
05 Jun, 2024 414.0 436.0 402.35 423.1 468.11 Thousand
04 Jun, 2024 438.0 438.0 385.25 414.35 680.14 Thousand
03 Jun, 2024 442.05 455.45 430.1 439.1 283.54 Thousand