Pricol Limited (PRICOLLTD.NS)
INR 443.4
(-1.77%)
INR 443.4
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 450.0 | 458.5 | 448.05 | 457.25 | 404.3 Thousand |
| 16 May, 2024 | 460.0 | 464.0 | 440.55 | 451.7 | 1.15 Million |
| 15 May, 2024 | 433.5 | 447.85 | 432.8 | 438.9 | 476.78 Thousand |
| 14 May, 2024 | 425.0 | 434.75 | 425.0 | 432.1 | 162.01 Thousand |
| 13 May, 2024 | 427.9 | 436.0 | 416.0 | 423.75 | 334.54 Thousand |
| 10 May, 2024 | 428.85 | 433.75 | 416.55 | 425.9 | 401.03 Thousand |
| 09 May, 2024 | 431.45 | 462.9 | 425.25 | 429.9 | 2.22 Million |
| 08 May, 2024 | 427.9 | 436.05 | 423.8 | 432.9 | 283.18 Thousand |
| 07 May, 2024 | 435.15 | 436.65 | 425.05 | 430.65 | 249.76 Thousand |
| 06 May, 2024 | 436.7 | 439.0 | 428.05 | 435.1 | 437.22 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF