Pricol Limited (PRICOLLTD.NS)

INR 569.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 417.9 420.55 407.75 419.15 639.42 Thousand
08 Feb, 2024 410.95 429.0 408.45 414.6 721.92 Thousand
07 Feb, 2024 400.5 411.0 398.3 407.5 1.09 Million
06 Feb, 2024 400.9 408.0 394.5 395.7 344.8 Thousand
05 Feb, 2024 418.55 426.95 394.0 398.3 613.02 Thousand
02 Feb, 2024 399.9 429.0 391.85 408.85 4.81 Million
01 Feb, 2024 390.0 393.95 381.15 388.5 467.63 Thousand
31 Jan, 2024 380.0 389.95 379.95 382.95 875.76 Thousand
30 Jan, 2024 386.35 388.0 378.75 382.1 356.98 Thousand
29 Jan, 2024 378.0 389.95 367.0 383.8 826.1 Thousand