Pricol Limited (PRICOLLTD.NS)

INR 569.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 383.7 385.6 376.4 383.6 305.58 Thousand
10 Jan, 2024 386.0 386.5 377.9 383.7 279.21 Thousand
09 Jan, 2024 369.9 384.0 369.9 383.1 516.71 Thousand
08 Jan, 2024 374.95 377.8 366.0 367.5 210.53 Thousand
05 Jan, 2024 368.7 377.0 367.2 371.4 270.32 Thousand
04 Jan, 2024 374.65 377.85 366.15 369.85 301.73 Thousand
03 Jan, 2024 379.7 380.15 373.0 374.65 211.25 Thousand
02 Jan, 2024 381.1 383.4 372.0 378.7 302.46 Thousand
01 Jan, 2024 379.85 382.2 378.4 380.7 154.36 Thousand
29 Dec, 2023 382.05 384.0 377.2 379.85 231.54 Thousand